Singapore markets close in 1 hour 52 minutes
Straits Times Index
3,335.03 +2.23 (+0.07%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 0.00 (0.00%) Bitcoin USD
63,308.14 +2,069.00 (+3.38%) CMC Crypto 200
1,312.73 +10.66 (+0.82%)
Nasdaq-100 Micro Index (^XND)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:198.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XND240701C00198000 | 2024-06-28 3:32PM EDT | 2024-07-01 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XND240702C00198000 | 2024-06-27 3:46PM EDT | 2024-07-02 | 1.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XND240703C00198000 | 2024-06-28 3:52PM EDT | 2024-07-03 | 1.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| XND240705C00198000 | 2024-06-28 3:51PM EDT | 2024-07-05 | 1.20 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 1.56% |
| XND240711C00198000 | 2024-06-28 10:12AM EDT | 2024-07-11 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| XND240719C00198000 | 2024-06-21 3:59PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.78% |
| XND240726C00198000 | 2024-06-28 11:45AM EDT | 2024-07-26 | 4.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XND240816C00198000 | 2024-06-28 1:55PM EDT | 2024-08-16 | 5.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| XND240920C00198000 | 2024-06-28 3:44PM EDT | 2024-09-20 | 7.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| XND241115C00198000 | 2024-06-20 10:28AM EDT | 2024-11-15 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XND240701P00198000 | 2024-06-28 1:00PM EDT | 2024-07-01 | 0.82 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XND240702P00198000 | 2024-06-27 3:46PM EDT | 2024-07-02 | 1.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XND240703P00198000 | 2024-06-28 3:52PM EDT | 2024-07-03 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XND240705P00198000 | 2024-06-28 2:26PM EDT | 2024-07-05 | 1.38 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| XND240709P00198000 | 2024-06-27 10:47AM EDT | 2024-07-09 | 1.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XND240710P00198000 | 2024-06-27 10:47AM EDT | 2024-07-10 | 1.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XND240711P00198000 | 2024-06-27 3:55PM EDT | 2024-07-11 | 2.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XND240726P00198000 | 2024-06-28 11:45AM EDT | 2024-07-26 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XND240816P00198000 | 2024-06-27 12:19PM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XND240920P00198000 | 2024-06-28 3:44PM EDT | 2024-09-20 | 5.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XND241220P00198000 | 2024-06-27 10:09AM EDT | 2024-12-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.